Adani Power Share Price Today Live Updates, 21 Nov, 2024: Adani Power on the radar

Trading at ₹461.55, reflecting an 11.93% decline with a net drop of ₹62.55.

[{"selector":"#anim-2f9ae38d-b4c2-49ee-9221-d5ae81ac427b","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-6ffa70f6-0630-44e3-b171-847f9decb179","keyframes":{"transform":["translate3d(0px, 41.12257%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-140047d5-4f14-4416-a9ac-bc5d60bf21e7","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-644381d1-9880-4b8e-a6f0-bced54b4e22f","keyframes":{"transform":["translate3d(0px, 159.31141%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

Daily Pivot Levels: Pivot set at ₹457.55; key resistance at ₹484.25, ₹500.5, ₹527.2, and support at ₹441.3, ₹414.6, ₹398.35.

[{"selector":"#anim-01cc59d9-747e-4677-ad99-cdd872fb1f75","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-2598ca21-16e4-4e36-80d0-ab906e627c5c","keyframes":{"transform":["translate3d(0px, 50.10637%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7625b57c-c034-430a-b985-8290cf5b30d1","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-6719b345-f96f-4b0e-b996-5860245d9f5d","keyframes":{"transform":["translate3d(0px, 126.99690%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-37633efa-9399-44f5-a4c8-82c43d2b0897 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

Moving Averages Overview: 5-day SMA at ₹600.21; 20-day SMA at ₹605.32; 200-day SMA at ₹635.97.

[{"selector":"#anim-986b42a8-b822-4c22-9f24-c6d391798870","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-31150994-afc0-4929-931a-8b293c4789b4","keyframes":{"transform":["translate3d(0px, 43.92080%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-9c1ba179-1db1-465e-a634-54a13da899c5","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-b7c3305c-e4d4-4a3b-8c74-32774d8fe26a","keyframes":{"transform":["translate3d(0px, 126.39542%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-e117943f-e6a8-4674-b4b4-63b15a8628e2 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

Significant Fluctuations: 52-week low of ₹380.1 and high of ₹896.75 highlight price volatility.

[{"selector":"#anim-e7640431-0c23-4e9f-ab25-ea211c91a5ae","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7515d04f-c285-462e-bc0d-03a50b948d86","keyframes":{"transform":["translate3d(0px, 44.80445%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-497a0294-33e0-41d3-b1ec-38d3e538beaf","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-6374b1c8-a400-4041-9330-4668bfef1bc1","keyframes":{"transform":["translate3d(0px, 131.87956%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-f3d1fe6b-af53-482b-8c16-a2f7a3d07f19 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(10.00000003640777%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

Volume Movement: Previous trading day saw 187,049 shares traded on BSE and 4,024,003 on NSE.

[{"selector":"#anim-36ca24b4-04bf-40ed-ae16-bff68547124d","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-163abd74-d167-468b-a4ba-daf3238216a9","keyframes":{"transform":["translate3d(0px, 44.80445%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-f46b7004-2a81-4467-a303-2ca9e71e5c77","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-1063b33d-dd3b-4d9f-b3c2-63de9121672b","keyframes":{"transform":["translate3d(0px, 148.16886%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-12e1c569-0199-4aad-9681-60198f3f38bb [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

10-Day Trends: SMA at ₹596.85 and EMA at ₹558.64 show recent declining momentum.

[{"selector":"#anim-9cbdc53b-26c2-47f3-af6b-f22f06e3b7ba","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-144cf39b-e2ef-4a05-9918-e0428fe3ea01","keyframes":{"transform":["translate3d(0px, 43.03715%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7db6400b-239f-46e7-82e2-f46381a06298","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-07d106d8-6c33-4c7c-a922-ea3ce3b76b5b","keyframes":{"transform":["translate3d(0px, 143.14092%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-a515c9d2-89e1-4c17-9658-f78d64d2ef7e [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

52-Week Performance: Reflects substantial highs and lows, offering both risks and opportunities.

[{"selector":"#anim-c70d5c9e-5f09-4b3b-822d-51fd4d41c590","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-48011e0e-1cca-4718-ba4a-da7c246a66a4","keyframes":{"transform":["translate3d(0px, 44.80445%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-0454e3ab-4f4c-4d8c-a32a-a3293c55902a","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-78cc7962-11af-4f0c-91b4-1873ba7b2f71","keyframes":{"transform":["translate3d(0px, 137.66301%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-aac8d216-49e8-444e-827f-700198053dbb [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(14.307935058442014%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

Resistance and Support (New): Resistance at ₹533.90, ₹543.70, ₹549.90; support at ₹517.90, ₹511.70, ₹501.90.

[{"selector":"#anim-6a8ee933-bfe2-4750-bc9a-c9dc548c10dd","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-9a8a63dd-345c-40be-99af-261274c869c4","keyframes":{"transform":["translate3d(0px, 49.81182%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-94d0a2aa-d963-486d-bbb9-6f0bf079d7d9","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-5c80646c-4f8c-4d4a-b7db-5e70627d571e","keyframes":{"transform":["translate3d(0px, 126.73936%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-8a5f7f31-675c-466f-81c4-bc5e29d6580e [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}]

Closing Price: Previous closing price was ₹524.1, with a change of -₹2.50.

[{"selector":"#anim-55bd9d52-4e70-42d4-82b3-741b5e2bd9bf","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-6a88029d-c9a0-4f37-b3cc-bfb2333fcab5","keyframes":{"transform":["translate3d(0px, 50.10637%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-1d48a81c-46e4-4fa6-8495-0cef2008d5fa","keyframes":{"opacity":[0,1]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-0938ef68-9d41-4f2d-aabf-67f4ae98693c","keyframes":{"transform":["translate3d(0px, 166.60459%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":4000,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-8717220b-ea5f-4fab-8118-2203da5a8c79 [data-leaf-element=\"true\"]","keyframes":{"transform":["translate(0%, 0%) scale(1.5)","translate(0%, 0%) scale(1)"]},"delay":0,"duration":2000,"easing":"cubic-bezier(.3,0,.55,1)","fill":"forwards"}] Learn more